Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.92% |
Jan 23, 2025 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | -1.18% |
Jan 22, 2025 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.86% |
Jan 21, 2025 | 1,098.340 | 1,098.340 | 1,098.340 | 1,098.340 | 0.53% |
Jan 20, 2025 | 1,092.520 | 1,092.520 | 1,092.520 | 1,092.520 | -0.26% |
Jan 17, 2025 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | -0.14% |
Jan 16, 2025 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 1.16% |
Jan 15, 2025 | 1,084.220 | 1,084.220 | 1,084.220 | 1,084.220 | 0.05% |
Jan 14, 2025 | 1,083.720 | 1,083.720 | 1,083.720 | 1,083.720 | 0.32% |
Jan 13, 2025 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | -0.90% |
Jan 10, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | -0.09% |
Jan 09, 2025 | 1,091.020 | 1,091.020 | 1,091.020 | 1,091.020 | -1.26% |
Jan 24, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.92% |
Jan 23, 2025 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | -1.18% |
Jan 22, 2025 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.86% |
Jan 21, 2025 | 1,098.340 | 1,098.340 | 1,098.340 | 1,098.340 | 0.53% |
Jan 20, 2025 | 1,092.520 | 1,092.520 | 1,092.520 | 1,092.520 | -0.26% |
Jan 17, 2025 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | -0.14% |
Jan 16, 2025 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 1.16% |
Jan 15, 2025 | 1,084.220 | 1,084.220 | 1,084.220 | 1,084.220 | 0.05% |
Jan 14, 2025 | 1,083.720 | 1,083.720 | 1,083.720 | 1,083.720 | 0.32% |
Jan 13, 2025 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | -0.90% |
Jan 10, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | -0.09% |
Jan 09, 2025 | 1,091.020 | 1,091.020 | 1,091.020 | 1,091.020 | 0.21% |
Jan 08, 2025 | 1,088.690 | 1,088.690 | 1,088.690 | 1,088.690 | 1.14% |
Jan 07, 2025 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | -0.09% |
Jan 06, 2025 | 1,077.390 | 1,077.390 | 1,077.390 | 1,077.390 | 1.70% |
Jan 03, 2025 | 1,059.330 | 1,059.330 | 1,059.330 | 1,059.330 | 1.39% |
Jan 02, 2025 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.40% |
Dec 31, 2024 | 1,040.580 | 1,040.580 | 1,040.580 | 1,040.580 | -0.00% |
Highest: 1,107.840 | Lowest: 1,040.580 | Difference: 67.260 | Average: 1,087.564 | Change %: 6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review