![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,085.490 | 1,085.490 | 1,085.490 | 1,085.490 | 0.61% |
Feb 05, 2025 | 1,078.950 | 1,078.950 | 1,078.950 | 1,078.950 | 0.68% |
Feb 04, 2025 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | 1.18% |
Feb 03, 2025 | 1,059.180 | 1,059.180 | 1,059.180 | 1,059.180 | -2.22% |
Jan 31, 2025 | 1,083.240 | 1,083.240 | 1,083.240 | 1,083.240 | -0.68% |
Jan 24, 2025 | 1,090.660 | 1,090.660 | 1,090.660 | 1,090.660 | 0.91% |
Jan 23, 2025 | 1,080.800 | 1,080.800 | 1,080.800 | 1,080.800 | -1.18% |
Jan 22, 2025 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | 0.86% |
Jan 21, 2025 | 1,084.310 | 1,084.310 | 1,084.310 | 1,084.310 | 0.53% |
Jan 20, 2025 | 1,078.570 | 1,078.570 | 1,078.570 | 1,078.570 | -0.26% |
Jan 17, 2025 | 1,081.380 | 1,081.380 | 1,081.380 | 1,081.380 | -0.14% |
Jan 16, 2025 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.890 | 1.16% |
Jan 15, 2025 | 1,070.440 | 1,070.440 | 1,070.440 | 1,070.440 | 0.04% |
Jan 14, 2025 | 1,069.960 | 1,069.960 | 1,069.960 | 1,069.960 | 0.32% |
Jan 13, 2025 | 1,066.540 | 1,066.540 | 1,066.540 | 1,066.540 | -0.90% |
Jan 10, 2025 | 1,076.260 | 1,076.260 | 1,076.260 | 1,076.260 | -0.09% |
Jan 09, 2025 | 1,077.250 | 1,077.250 | 1,077.250 | 1,077.250 | 0.21% |
Jan 08, 2025 | 1,074.960 | 1,074.960 | 1,074.960 | 1,074.960 | 1.14% |
Jan 07, 2025 | 1,062.840 | 1,062.840 | 1,062.840 | 1,062.840 | -0.09% |
Highest: 1,093.680 | Lowest: 1,059.180 | Difference: 34.500 | Average: 1,077.317 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review