Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.96% |
Jan 09, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.95% |
Jan 08, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -2.08% |
Jan 07, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.44% |
Jan 06, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | 2.18% |
Jan 03, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -1.39% |
Jan 02, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.65% |
Dec 31, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 1.26% |
Dec 30, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -2.16% |
Dec 27, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 1.40% |
Dec 23, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.13% |
Dec 20, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.43% |
Dec 19, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -3.20% |
Dec 18, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.46% |
Dec 17, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.78% |
Dec 16, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.11% |
Dec 13, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.91% |
Dec 12, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.37% |
Dec 11, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.55% |
Highest: 126.860 | Lowest: 117.980 | Difference: 8.880 | Average: 121.210 | Change %: -6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review