Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 1.19% |
Nov 20, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.83% |
Nov 19, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.58% |
Nov 18, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.88% |
Nov 15, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -1.08% |
Nov 14, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -1.31% |
Nov 13, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.45% |
Nov 12, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.15% |
Nov 11, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 1.22% |
Nov 08, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.02% |
Nov 07, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 1.51% |
Nov 06, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 4.00% |
Nov 05, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.18% |
Nov 04, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.41% |
Oct 31, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | -1.36% |
Oct 30, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.81% |
Oct 29, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.62% |
Oct 28, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.38% |
Oct 25, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.28% |
Oct 24, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.60% |
Oct 23, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.13% |
Oct 22, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | -1.62% |
Highest: 128.190 | Lowest: 119.020 | Difference: 9.170 | Average: 122.970 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review