
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.60% |
Feb 20, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.50% |
Feb 19, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.25% |
Feb 18, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.04% |
Feb 17, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -0.25% |
Feb 14, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | -0.14% |
Feb 13, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.06% |
Feb 12, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | -0.96% |
Feb 11, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.38% |
Feb 10, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -0.32% |
Feb 07, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | -0.79% |
Feb 06, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 1.63% |
Feb 05, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.06% |
Feb 04, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.19% |
Feb 03, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | -2.44% |
Jan 31, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 0.38% |
Jan 30, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.11% |
Jan 29, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
Jan 28, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
Jan 27, 2025 | 53.100 | 53.100 | 53.100 | 53.100 | -0.34% |
Jan 24, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | -0.50% |
Jan 23, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | -0.72% |
Jan 22, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 0.02% |
Highest: 53.940 | Lowest: 51.010 | Difference: 2.930 | Average: 52.358 | Change %: -5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review