Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 1.60% |
Jan 03, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.06% |
Jan 02, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.10% |
Dec 31, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.74% |
Dec 30, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -1.81% |
Dec 27, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.39% |
Dec 23, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 1.91% |
Dec 20, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -1.21% |
Dec 19, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -2.56% |
Dec 18, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.48% |
Dec 17, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.44% |
Dec 16, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.51% |
Dec 13, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 1.46% |
Jan 06, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 1.60% |
Jan 03, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.06% |
Jan 02, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.10% |
Dec 31, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.74% |
Dec 30, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -1.81% |
Dec 27, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.39% |
Dec 23, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 1.91% |
Dec 20, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -1.21% |
Dec 19, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -2.56% |
Dec 18, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.48% |
Dec 17, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.44% |
Dec 16, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.51% |
Dec 13, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.32% |
Dec 12, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.14% |
Dec 11, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.12% |
Dec 10, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.11% |
Dec 09, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.45% |
Highest: 128.320 | Lowest: 122.370 | Difference: 5.950 | Average: 125.433 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review