Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | 0.40% |
Jan 23, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.06% |
Jan 22, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | 1.18% |
Jan 21, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.05% |
Jan 20, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.56% |
Jan 17, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | 0.59% |
Jan 16, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | -0.05% |
Jan 15, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 1.43% |
Jan 14, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 0.82% |
Jan 13, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.88% |
Jan 10, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | -0.85% |
Jan 09, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.32% |
Jan 08, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -1.21% |
Jan 07, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.34% |
Jan 06, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 1.57% |
Jan 03, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.36% |
Jan 02, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.21% |
Dec 31, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.79% |
Dec 30, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -1.70% |
Dec 27, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.93% |
Highest: 77.740 | Lowest: 74.100 | Difference: 3.640 | Average: 75.831 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review