Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.39% |
Jan 23, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.99% |
Jan 22, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.16% |
Jan 21, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.11% |
Jan 20, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.29% |
Jan 17, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 1.26% |
Jan 16, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 1.18% |
Jan 15, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.22% |
Jan 14, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -2.27% |
Jan 10, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.16% |
Jan 09, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.81% |
Jan 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -1.23% |
Jan 07, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -1.04% |
Jan 06, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.88% |
Jan 03, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
Jan 02, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.98% |
Dec 31, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.14% |
Dec 30, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.44% |
Dec 27, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.46% |
Highest: 3.142 | Lowest: 3.010 | Difference: 0.132 | Average: 3.087 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review