Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.14% |
Jun 27, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.00% |
Jun 26, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.23% |
Jun 25, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.60% |
Jun 24, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.62% |
Jun 21, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.41% |
Jun 20, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.03% |
Jun 19, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.66% |
Jun 18, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.45% |
Jun 14, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.17% |
Jun 13, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.45% |
Jun 12, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.60% |
Jun 11, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.66% |
Jun 10, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.55% |
Jun 07, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.51% |
Jun 06, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.33% |
Jun 05, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.04% |
Jun 04, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.31% |
Jun 03, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.26% |
Highest: 3.215 | Lowest: 3.141 | Difference: 0.074 | Average: 3.182 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review