Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.11% |
Dec 24, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.44% |
Dec 23, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.61% |
Dec 20, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.33% |
Dec 19, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.93% |
Dec 18, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.07% |
Dec 17, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.82% |
Dec 13, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.63% |
Dec 12, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.26% |
Dec 11, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.22% |
Dec 10, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.08% |
Dec 09, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.39% |
Dec 06, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.36% |
Dec 05, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.32% |
Dec 04, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.29% |
Dec 03, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.08% |
Dec 02, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.66% |
Nov 29, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.15% |
Nov 28, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.07% |
Highest: 3.398 | Lowest: 3.319 | Difference: 0.079 | Average: 3.361 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review