
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.527 | 3.527 | 3.544 | 3.527 | -0.47% |
Mar 26, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.46% |
Mar 25, 2025 | 3.528 | 3.528 | 3.528 | 3.505 | 0.64% |
Mar 24, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.72% |
Mar 20, 2025 | 3.531 | 3.531 | 3.547 | 3.531 | -0.48% |
Mar 19, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.29% |
Mar 18, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.90% |
Mar 17, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.38% |
Mar 14, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.64% |
Mar 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.12% |
Mar 12, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.70% |
Mar 11, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.49% |
Mar 10, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.22% |
Mar 07, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.40% |
Mar 06, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.50% |
Mar 05, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.69% |
Mar 04, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.73% |
Mar 03, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 1.97% |
Feb 28, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.73% |
Highest: 3.547 | Lowest: 3.405 | Difference: 0.142 | Average: 3.491 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review