Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.16% |
Jan 20, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.33% |
Jan 17, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.78% |
Jan 16, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.91% |
Jan 15, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.13% |
Jan 14, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.08% |
Jan 13, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -1.87% |
Jan 10, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.34% |
Jan 09, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.41% |
Jan 08, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.51% |
Jan 07, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.37% |
Jan 06, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.27% |
Jan 03, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.05% |
Jan 02, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -1.84% |
Dec 31, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.11% |
Dec 30, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.26% |
Dec 27, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.10% |
Dec 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.44% |
Dec 23, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.60% |
Highest: 3.350 | Lowest: 3.228 | Difference: 0.121 | Average: 3.292 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review