Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.23% |
Nov 13, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.64% |
Nov 12, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.60% |
Nov 11, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.28% |
Nov 08, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.50% |
Nov 07, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.42% |
Nov 06, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -1.03% |
Nov 05, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.07% |
Nov 04, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.19% |
Nov 01, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.31% |
Oct 31, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.40% |
Oct 30, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.68% |
Oct 29, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.27% |
Oct 28, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.61% |
Oct 25, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.51% |
Oct 24, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.69% |
Oct 23, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.41% |
Oct 22, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -1.37% |
Oct 21, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.19% |
Oct 18, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.49% |
Oct 17, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.58% |
Oct 16, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.46% |
Oct 15, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.06% |
Oct 14, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.19% |
Oct 11, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.65% |
Oct 10, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.82% |
Oct 09, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.60% |
Oct 08, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -1.29% |
Oct 07, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -0.19% |
Oct 04, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 2.80% |
Highest: 3.791 | Lowest: 3.634 | Difference: 0.156 | Average: 3.725 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review