Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.20% |
Nov 19, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.25% |
Nov 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.40% |
Nov 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.85% |
Nov 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -0.75% |
Nov 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.69% |
Nov 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.39% |
Nov 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.66% |
Nov 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.22% |
Nov 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
Nov 06, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |
Nov 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.33% |
Nov 04, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.42% |
Nov 01, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.32% |
Oct 31, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.93% |
Oct 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
Oct 29, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.17% |
Oct 28, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.12% |
Oct 25, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21% |
Oct 24, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25% |
Oct 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.56% |
Oct 22, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -1.53% |
Highest: 20.87 | Lowest: 20.36 | Difference: 0.51 | Average: 20.63 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review