Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09% |
Dec 12, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.12% |
Dec 11, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
Dec 10, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.38% |
Dec 09, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.47% |
Dec 06, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.41% |
Dec 05, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.43% |
Dec 04, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.58% |
Dec 03, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.75% |
Dec 02, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.16% |
Nov 29, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.26% |
Nov 28, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.27% |
Nov 27, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.19% |
Nov 26, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.32% |
Nov 25, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.14% |
Nov 22, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.37% |
Nov 21, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Nov 20, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Nov 19, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Nov 18, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.54% |
Nov 15, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.78% |
Nov 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.56% |
Nov 13, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.13% |
Nov 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.54% |
Nov 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.72% |
Nov 08, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.25% |
Nov 07, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Nov 06, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 2.35% |
Nov 05, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.52% |
Nov 04, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -4.97% |
Highest: 5.87 | Lowest: 5.55 | Difference: 0.33 | Average: 5.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review