![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.63% |
Feb 05, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.25% |
Feb 04, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -2.25% |
Jan 31, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.87% |
Jan 30, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.28% |
Jan 29, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.19% |
Jan 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 1.62% |
Jan 27, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.27% |
Jan 24, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.21% |
Jan 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.29% |
Jan 22, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.81% |
Jan 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.20% |
Jan 20, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.07% |
Jan 17, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.92% |
Jan 16, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.02% |
Jan 15, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.36% |
Jan 14, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.23% |
Jan 13, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.92% |
Jan 10, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.14% |
Jan 09, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.82% |
Jan 08, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.26% |
Jan 07, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.17% |
Highest: 1.213 | Lowest: 1.137 | Difference: 0.076 | Average: 1.172 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review