Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.39% |
Dec 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.51% |
Dec 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.17% |
Dec 19, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.46% |
Dec 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Dec 17, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.64% |
Dec 16, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.61% |
Dec 13, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.29% |
Dec 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.09% |
Dec 11, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.05% |
Dec 10, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.25% |
Dec 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.49% |
Dec 06, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.29% |
Dec 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.51% |
Dec 04, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.37% |
Dec 03, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.47% |
Dec 02, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.20% |
Nov 29, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.20% |
Nov 28, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.21% |
Nov 27, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.09% |
Highest: 1.178 | Lowest: 1.138 | Difference: 0.041 | Average: 1.163 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review