![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.63% |
Feb 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.24% |
Feb 04, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.86% |
Jan 31, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.88% |
Jan 30, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.27% |
Jan 29, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.19% |
Jan 28, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.62% |
Jan 27, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.27% |
Jan 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.21% |
Jan 23, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.29% |
Jan 22, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.81% |
Jan 21, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
Jan 20, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.07% |
Jan 17, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 1.92% |
Jan 16, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.01% |
Jan 15, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.36% |
Jan 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Jan 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.92% |
Jan 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.14% |
Jan 09, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.83% |
Jan 08, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.26% |
Jan 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.17% |
Highest: 1.785 | Lowest: 1.672 | Difference: 0.112 | Average: 1.727 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review