Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.69% |
Nov 21, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.25% |
Nov 20, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.19% |
Nov 19, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.29% |
Nov 18, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.12% |
Nov 15, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.14% |
Nov 14, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Nov 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.12% |
Nov 12, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.30% |
Nov 11, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.18% |
Nov 08, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.04% |
Nov 07, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.10% |
Nov 06, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.08% |
Nov 05, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.33% |
Nov 04, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.13% |
Nov 01, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.07% |
Oct 31, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.10% |
Oct 30, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Oct 29, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Oct 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.38% |
Highest: 1.728 | Lowest: 1.708 | Difference: 0.020 | Average: 1.713 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review