Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.05% |
Jan 29, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.14% |
Jan 28, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.14% |
Jan 27, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.13% |
Jan 24, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.05% |
Jan 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.12% |
Jan 22, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.12% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.05% |
Jan 20, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.07% |
Jan 17, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.40% |
Jan 16, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.70% |
Jan 15, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.05% |
Jan 14, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.22% |
Jan 13, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Jan 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.16% |
Jan 09, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.61% |
Jan 08, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.45% |
Jan 07, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.15% |
Jan 06, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.68% |
Jan 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
Jan 02, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.40% |
Dec 31, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Highest: 1.763 | Lowest: 1.720 | Difference: 0.042 | Average: 1.744 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review