Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.68% |
Nov 21, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.27% |
Nov 20, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.18% |
Nov 19, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.29% |
Nov 18, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.13% |
Nov 15, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.14% |
Nov 14, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.04% |
Nov 13, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.12% |
Nov 12, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.29% |
Nov 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.19% |
Nov 08, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.04% |
Nov 07, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.11% |
Nov 06, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov 05, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.33% |
Nov 04, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.13% |
Nov 01, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.07% |
Oct 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.08% |
Oct 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
Oct 29, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.04% |
Oct 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.37% |
Oct 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.05% |
Oct 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Highest: 1.693 | Lowest: 1.671 | Difference: 0.021 | Average: 1.679 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review