Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 907.609 | 907.609 | 907.609 | 907.609 | -1.32% |
Nov 18, 2024 | 919.709 | 919.709 | 919.709 | 919.709 | -0.25% |
Nov 15, 2024 | 922.034 | 922.034 | 922.034 | 922.034 | -0.22% |
Nov 14, 2024 | 924.065 | 924.065 | 924.065 | 924.065 | 1.55% |
Nov 13, 2024 | 909.954 | 909.954 | 909.954 | 909.954 | 0.92% |
Nov 12, 2024 | 901.644 | 901.644 | 901.644 | 901.644 | -0.11% |
Nov 11, 2024 | 902.605 | 902.605 | 902.605 | 902.605 | 1.54% |
Nov 08, 2024 | 888.877 | 888.877 | 888.877 | 888.877 | 2.63% |
Nov 07, 2024 | 866.106 | 866.106 | 866.106 | 866.106 | 0.94% |
Nov 06, 2024 | 858.000 | 858.000 | 858.000 | 858.000 | 2.89% |
Nov 05, 2024 | 833.920 | 833.920 | 833.920 | 833.920 | -0.73% |
Nov 04, 2024 | 840.056 | 840.056 | 840.056 | 840.056 | -2.50% |
Nov 01, 2024 | 861.589 | 861.589 | 861.589 | 861.589 | 0.03% |
Oct 31, 2024 | 861.331 | 861.331 | 861.331 | 861.331 | -1.22% |
Oct 30, 2024 | 871.933 | 871.933 | 871.933 | 871.933 | 1.08% |
Oct 29, 2024 | 862.639 | 862.639 | 862.639 | 862.639 | 0.00% |
Oct 28, 2024 | 862.639 | 862.639 | 862.639 | 862.639 | 0.32% |
Oct 25, 2024 | 859.845 | 859.845 | 859.845 | 859.845 | 0.45% |
Oct 24, 2024 | 856.032 | 856.032 | 856.032 | 856.032 | 1.48% |
Oct 23, 2024 | 843.515 | 843.515 | 843.515 | 843.515 | -1.28% |
Oct 22, 2024 | 854.414 | 854.414 | 854.414 | 854.414 | 2.15% |
Oct 21, 2024 | 836.405 | 836.405 | 836.405 | 836.405 | -1.93% |
Highest: 924.065 | Lowest: 833.920 | Difference: 90.145 | Average: 874.769 | Change %: 6.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review