Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,003.618 | 1,003.618 | 1,003.618 | 1,003.618 | 1.54% |
Jan 15, 2025 | 988.440 | 988.440 | 988.440 | 988.440 | 0.27% |
Jan 14, 2025 | 985.786 | 985.786 | 985.786 | 985.786 | -0.43% |
Jan 13, 2025 | 990.054 | 990.054 | 990.054 | 990.054 | -1.81% |
Jan 10, 2025 | 1,008.307 | 1,008.307 | 1,008.307 | 1,008.307 | -0.52% |
Jan 09, 2025 | 1,013.557 | 1,013.557 | 1,013.557 | 1,013.557 | 1.21% |
Jan 08, 2025 | 1,001.412 | 1,001.412 | 1,001.412 | 1,001.412 | -0.72% |
Jan 07, 2025 | 1,008.706 | 1,008.706 | 1,008.706 | 1,008.706 | -0.97% |
Jan 06, 2025 | 1,018.635 | 1,018.635 | 1,018.635 | 1,018.635 | 0.29% |
Jan 03, 2025 | 1,015.643 | 1,015.643 | 1,015.643 | 1,015.643 | 0.71% |
Jan 02, 2025 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 1.71% |
Jan 01, 2025 | 991.601 | 991.601 | 991.601 | 991.601 | -0.49% |
Dec 30, 2024 | 996.454 | 996.454 | 996.454 | 996.454 | -1.01% |
Dec 27, 2024 | 1,006.649 | 1,006.649 | 1,006.649 | 1,006.649 | 0.87% |
Dec 26, 2024 | 998.016 | 998.016 | 998.016 | 998.016 | 0.30% |
Dec 25, 2024 | 995.020 | 995.020 | 995.020 | 995.020 | 3.04% |
Dec 24, 2024 | 965.697 | 965.697 | 965.697 | 965.697 | -3.78% |
Jan 16, 2025 | 1,003.618 | 1,003.618 | 1,003.618 | 1,003.618 | 1.54% |
Jan 15, 2025 | 988.440 | 988.440 | 988.440 | 988.440 | 0.27% |
Jan 14, 2025 | 985.786 | 985.786 | 985.786 | 985.786 | -0.43% |
Jan 13, 2025 | 990.054 | 990.054 | 990.054 | 990.054 | -1.81% |
Jan 10, 2025 | 1,008.307 | 1,008.307 | 1,008.307 | 1,008.307 | -0.52% |
Jan 09, 2025 | 1,013.557 | 1,013.557 | 1,013.557 | 1,013.557 | 1.21% |
Jan 08, 2025 | 1,001.412 | 1,001.412 | 1,001.412 | 1,001.412 | -0.72% |
Jan 07, 2025 | 1,008.706 | 1,008.706 | 1,008.706 | 1,008.706 | -0.97% |
Jan 06, 2025 | 1,018.635 | 1,018.635 | 1,018.635 | 1,018.635 | 0.29% |
Jan 03, 2025 | 1,015.643 | 1,015.643 | 1,015.643 | 1,015.643 | 0.71% |
Jan 02, 2025 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 1.71% |
Jan 01, 2025 | 991.601 | 991.601 | 991.601 | 991.601 | -0.49% |
Dec 30, 2024 | 996.454 | 996.454 | 996.454 | 996.454 | -1.01% |
Highest: 1,018.635 | Lowest: 965.697 | Difference: 52.938 | Average: 1,000.894 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review