Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 168.284 | 168.284 | 168.284 | 168.284 | 0.99% |
Jan 24, 2025 | 166.633 | 166.633 | 166.633 | 166.633 | 1.21% |
Jan 23, 2025 | 164.646 | 164.646 | 164.646 | 164.646 | 1.49% |
Jan 22, 2025 | 162.235 | 162.235 | 162.235 | 162.235 | -1.18% |
Jan 21, 2025 | 164.172 | 164.172 | 164.172 | 164.172 | 0.41% |
Jan 20, 2025 | 163.505 | 163.505 | 163.505 | 163.505 | 0.45% |
Jan 17, 2025 | 162.775 | 162.775 | 162.775 | 162.775 | 0.99% |
Jan 16, 2025 | 161.181 | 161.181 | 161.181 | 161.181 | -0.57% |
Jan 15, 2025 | 162.097 | 162.097 | 162.097 | 162.097 | -0.55% |
Jan 14, 2025 | 162.997 | 162.997 | 162.997 | 162.997 | -3.40% |
Jan 10, 2025 | 168.739 | 168.739 | 168.739 | 168.739 | 0.06% |
Jan 08, 2025 | 168.633 | 168.633 | 168.633 | 168.633 | 0.21% |
Jan 27, 2025 | 168.284 | 168.284 | 168.284 | 168.284 | 0.99% |
Jan 24, 2025 | 166.633 | 166.633 | 166.633 | 166.633 | 1.21% |
Jan 23, 2025 | 164.646 | 164.646 | 164.646 | 164.646 | 1.49% |
Jan 22, 2025 | 162.235 | 162.235 | 162.235 | 162.235 | -1.18% |
Jan 21, 2025 | 164.172 | 164.172 | 164.172 | 164.172 | 0.41% |
Jan 20, 2025 | 163.505 | 163.505 | 163.505 | 163.505 | 0.45% |
Jan 17, 2025 | 162.775 | 162.775 | 162.775 | 162.775 | 0.99% |
Jan 16, 2025 | 161.181 | 161.181 | 161.181 | 161.181 | -0.57% |
Jan 15, 2025 | 162.097 | 162.097 | 162.097 | 162.097 | -0.55% |
Jan 14, 2025 | 162.997 | 162.997 | 162.997 | 162.997 | -3.40% |
Jan 10, 2025 | 168.739 | 168.739 | 168.739 | 168.739 | 0.06% |
Jan 08, 2025 | 168.633 | 168.633 | 168.633 | 168.633 | -0.66% |
Jan 07, 2025 | 169.755 | 169.755 | 169.755 | 169.755 | 0.98% |
Jan 06, 2025 | 168.106 | 168.106 | 168.106 | 168.106 | -0.38% |
Jan 03, 2025 | 168.742 | 168.742 | 168.742 | 168.742 | 1.15% |
Jan 02, 2025 | 166.828 | 166.828 | 166.828 | 166.828 | 0.47% |
Dec 31, 2024 | 166.049 | 166.049 | 166.049 | 166.049 | -0.07% |
Dec 30, 2024 | 166.168 | 166.168 | 166.168 | 166.168 | 1.57% |
Highest: 169.755 | Lowest: 161.181 | Difference: 8.574 | Average: 165.248 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review