![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 3.325 | 3.325 | 3.325 | 3.325 | -0.69% |
May 30, 2023 | 3.348 | 3.348 | 3.348 | 3.348 | 3.56% |
May 29, 2023 | 3.233 | 3.233 | 3.233 | 3.233 | 2.83% |
May 26, 2023 | 3.144 | 3.144 | 3.144 | 3.144 | 3.01% |
Nov 15, 2022 | 3.052 | 3.052 | 3.052 | 3.052 | 1.77% |
Nov 14, 2022 | 2.999 | 2.999 | 2.999 | 2.999 | 1.42% |
Nov 11, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | -0.77% |
Nov 10, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | 2.37% |
Nov 09, 2022 | 2.911 | 2.911 | 2.911 | 2.911 | -0.68% |
Nov 08, 2022 | 2.931 | 2.931 | 2.931 | 2.931 | 0.62% |
Nov 07, 2022 | 2.913 | 2.913 | 2.913 | 2.913 | 2.10% |
Nov 04, 2022 | 2.853 | 2.853 | 2.853 | 2.853 | 2.33% |
Nov 03, 2022 | 2.788 | 2.788 | 2.788 | 2.788 | 1.34% |
Nov 02, 2022 | 2.751 | 2.751 | 2.751 | 2.751 | 0.22% |
Nov 01, 2022 | 2.745 | 2.745 | 2.745 | 2.745 | 1.82% |
Oct 31, 2022 | 2.696 | 2.696 | 2.696 | 2.696 | 1.35% |
Oct 28, 2022 | 2.660 | 2.660 | 2.660 | 2.660 | -2.31% |
Oct 27, 2022 | 2.723 | 2.723 | 2.723 | 2.723 | -1.09% |
Oct 26, 2022 | 2.753 | 2.753 | 2.753 | 2.753 | -0.07% |
Oct 25, 2022 | 2.755 | 2.755 | 2.755 | 2.755 | -0.22% |
Oct 24, 2022 | 2.761 | 2.761 | 2.761 | 2.761 | 0.33% |
Oct 21, 2022 | 2.752 | 2.752 | 2.752 | 2.752 | 0.44% |
Oct 20, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 0.70% |
Oct 19, 2022 | 2.721 | 2.721 | 2.721 | 2.721 | 0.52% |
Oct 18, 2022 | 2.707 | 2.707 | 2.707 | 2.707 | -1.99% |
Oct 17, 2022 | 2.762 | 2.762 | 2.762 | 2.762 | 6.89% |
Oct 14, 2022 | 2.584 | 2.584 | 2.584 | 2.584 | 2.99% |
Oct 13, 2022 | 2.509 | 2.509 | 2.509 | 2.509 | 1.62% |
Oct 12, 2022 | 2.469 | 2.469 | 2.469 | 2.469 | -0.76% |
Oct 11, 2022 | 2.488 | 2.488 | 2.488 | 2.488 | -25.17% |
Highest: 3.348 | Lowest: 2.469 | Difference: 0.879 | Average: 2.834 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review