Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -1.65% |
Dec 18, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.98% |
Dec 17, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.27% |
Dec 16, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.49% |
Dec 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.60% |
Dec 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.25% |
Dec 11, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.27% |
Dec 10, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -1.63% |
Dec 09, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 1.72% |
Dec 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.39% |
Dec 05, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.36% |
Dec 04, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.62% |
Dec 03, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.89% |
Dec 02, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.27% |
Nov 29, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.20% |
Nov 28, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.12% |
Nov 27, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Nov 26, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.37% |
Nov 25, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 1.19% |
Nov 22, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 2.03% |
Highest: 0.958 | Lowest: 0.893 | Difference: 0.065 | Average: 0.922 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review