
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.24% |
Mar 06, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | 0.24% |
Mar 05, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Mar 04, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | -0.48% |
Mar 03, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.97% |
Feb 28, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Feb 27, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.49% |
Feb 26, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.74% |
Feb 20, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.00% |
Feb 19, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.49% |
Feb 18, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% |
Feb 17, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.25% |
Feb 14, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.75% |
Feb 13, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
Feb 12, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -3.61% |
Mar 07, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.24% |
Mar 06, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | 0.24% |
Mar 05, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Mar 04, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | -0.48% |
Mar 03, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.97% |
Feb 28, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
Feb 27, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.49% |
Feb 26, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.74% |
Feb 20, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.00% |
Feb 19, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.49% |
Feb 18, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% |
Feb 17, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.25% |
Feb 14, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.75% |
Feb 13, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
Feb 12, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -0.50% |
Highest: 0.416 | Lowest: 0.401 | Difference: 0.015 | Average: 0.409 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review