
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -0.17% |
Mar 10, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | -0.23% |
Mar 07, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.75% |
Mar 06, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 1.95% |
Mar 05, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 1.81% |
Mar 04, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.59% |
Mar 03, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 1.75% |
Feb 28, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -0.27% |
Feb 27, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 1.27% |
Feb 26, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.66% |
Feb 25, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -1.07% |
Feb 24, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.26% |
Feb 21, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -2.12% |
Feb 20, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.46% |
Feb 19, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | -1.63% |
Feb 18, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.51% |
Feb 17, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -0.32% |
Feb 14, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.17% |
Feb 13, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.65% |
Highest: 15.147 | Lowest: 13.922 | Difference: 1.225 | Average: 14.471 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review