Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | -0.20% |
Jan 28, 2025 | 31.006 | 31.006 | 31.006 | 31.006 | -0.15% |
Jan 27, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.37% |
Jan 24, 2025 | 30.937 | 30.937 | 30.937 | 30.937 | -0.02% |
Jan 23, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.52% |
Jan 22, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | -0.06% |
Jan 21, 2025 | 30.802 | 30.802 | 30.802 | 30.802 | 0.85% |
Jan 20, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.29% |
Jan 17, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | 0.66% |
Jan 16, 2025 | 30.254 | 30.254 | 30.254 | 30.254 | 0.45% |
Jan 15, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | 0.55% |
Jan 14, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | -0.06% |
Jan 13, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.07% |
Jan 10, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -1.02% |
Jan 09, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -0.16% |
Jan 08, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | -0.05% |
Jan 07, 2025 | 30.363 | 30.363 | 30.363 | 30.363 | -0.05% |
Jan 06, 2025 | 30.377 | 30.377 | 30.377 | 30.377 | -0.06% |
Jan 03, 2025 | 30.395 | 30.395 | 30.395 | 30.395 | 0.52% |
Jan 02, 2025 | 30.237 | 30.237 | 30.237 | 30.237 | -0.06% |
Dec 31, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | 0.31% |
Dec 30, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | -0.41% |
Highest: 31.052 | Lowest: 29.952 | Difference: 1.100 | Average: 30.463 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review