Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.09% |
Nov 21, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.04% |
Nov 20, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.07% |
Nov 19, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.05% |
Nov 18, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.20% |
Nov 15, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -2.46% |
Nov 14, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.23% |
Nov 13, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.29% |
Nov 12, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.74% |
Nov 11, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.03% |
Nov 08, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.44% |
Nov 07, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 1.29% |
Nov 06, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 1.74% |
Nov 05, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.58% |
Nov 04, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -1.01% |
Nov 01, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.84% |
Oct 31, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -2.23% |
Oct 29, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.97% |
Oct 28, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.85% |
Oct 25, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.43% |
Oct 24, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.13% |
Highest: 8.826 | Lowest: 8.443 | Difference: 0.383 | Average: 8.599 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review