
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 0.40% |
Feb 18, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | -0.11% |
Feb 14, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.40% |
Feb 13, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | 0.41% |
Feb 12, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.41% |
Feb 11, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | -0.18% |
Feb 10, 2025 | 13.369 | 13.369 | 13.369 | 13.369 | 0.96% |
Feb 07, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -1.55% |
Feb 06, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.30% |
Feb 05, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.01% |
Feb 04, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | -0.68% |
Feb 03, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.63% |
Jan 31, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | -0.09% |
Jan 30, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | 1.80% |
Jan 29, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | -0.11% |
Jan 28, 2025 | 13.371 | 13.371 | 13.371 | 13.371 | 1.07% |
Jan 27, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -1.81% |
Jan 24, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | 0.11% |
Jan 23, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | 0.49% |
Jan 22, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 1.11% |
Jan 21, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.71% |
Jan 20, 2025 | 13.154 | 13.154 | 13.154 | 13.154 | -0.33% |
Highest: 13.597 | Lowest: 13.154 | Difference: 0.443 | Average: 13.369 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review