
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -0.36% |
Mar 10, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -3.40% |
Mar 07, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | 0.63% |
Mar 06, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | -3.04% |
Mar 05, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 1.30% |
Mar 04, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | -0.30% |
Mar 03, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.92% |
Feb 28, 2025 | 18.745 | 18.745 | 18.745 | 18.745 | 1.54% |
Feb 27, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | -1.87% |
Feb 26, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 1.03% |
Feb 25, 2025 | 18.621 | 18.621 | 18.621 | 18.621 | -0.39% |
Feb 24, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | -0.72% |
Feb 21, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | -1.26% |
Feb 20, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | -0.57% |
Feb 19, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.40% |
Feb 18, 2025 | 19.103 | 19.103 | 19.103 | 19.103 | -0.11% |
Feb 14, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.25% |
Feb 13, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.41% |
Feb 12, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | -0.42% |
Highest: 19.179 | Lowest: 17.616 | Difference: 1.563 | Average: 18.660 | Change %: -8.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review