Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -0.09% |
Jan 30, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 1.81% |
Jan 29, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | -0.12% |
Jan 28, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | 1.06% |
Jan 27, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | -1.81% |
Jan 24, 2025 | 19.359 | 19.359 | 19.359 | 19.359 | 0.11% |
Jan 23, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.48% |
Jan 22, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 1.11% |
Jan 21, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 0.71% |
Jan 20, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.33% |
Jan 17, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 1.60% |
Jan 16, 2025 | 18.664 | 18.664 | 18.664 | 18.664 | 0.72% |
Jan 15, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | 1.45% |
Jan 14, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -0.35% |
Jan 13, 2025 | 18.331 | 18.331 | 18.331 | 18.331 | -0.93% |
Jan 10, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | -0.95% |
Jan 09, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.28% |
Jan 08, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | 0.29% |
Jan 07, 2025 | 18.678 | 18.678 | 18.678 | 18.678 | -0.84% |
Jan 06, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.34% |
Jan 03, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 1.20% |
Highest: 19.535 | Lowest: 18.267 | Difference: 1.268 | Average: 18.919 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review