
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | -1.64% |
Feb 20, 2025 | 30.015 | 30.015 | 30.015 | 30.015 | -0.23% |
Feb 19, 2025 | 30.083 | 30.083 | 30.083 | 30.083 | 0.13% |
Feb 18, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.24% |
Feb 14, 2025 | 30.115 | 30.115 | 30.115 | 30.115 | 0.19% |
Feb 13, 2025 | 30.059 | 30.059 | 30.059 | 30.059 | 1.12% |
Feb 12, 2025 | 29.726 | 29.726 | 29.726 | 29.726 | -0.41% |
Feb 11, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | -0.02% |
Feb 10, 2025 | 29.854 | 29.854 | 29.854 | 29.854 | 0.72% |
Feb 07, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -1.35% |
Feb 06, 2025 | 30.048 | 30.048 | 30.048 | 30.048 | 0.36% |
Feb 05, 2025 | 29.941 | 29.941 | 29.941 | 29.941 | 0.05% |
Feb 04, 2025 | 29.927 | 29.927 | 29.927 | 29.927 | 1.06% |
Feb 03, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | -0.86% |
Jan 31, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | -0.44% |
Jan 30, 2025 | 30.004 | 30.004 | 30.004 | 30.004 | 1.41% |
Jan 29, 2025 | 29.586 | 29.586 | 29.586 | 29.586 | -0.31% |
Jan 28, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | 0.89% |
Jan 27, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | -1.99% |
Jan 24, 2025 | 30.015 | 30.015 | 30.015 | 30.015 | 0.32% |
Jan 23, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | 0.56% |
Highest: 30.115 | Lowest: 29.417 | Difference: 0.698 | Average: 29.854 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review