Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 20.537 | 20.537 | 20.537 | 20.537 | 5.23% |
Mar 25, 2020 | 19.517 | 19.517 | 19.517 | 19.517 | 1.84% |
Mar 24, 2020 | 19.164 | 19.164 | 19.164 | 19.164 | 10.11% |
Mar 23, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | -3.84% |
Mar 20, 2020 | 18.099 | 18.099 | 18.099 | 18.099 | -2.77% |
Mar 19, 2020 | 18.614 | 18.614 | 18.614 | 18.614 | 0.58% |
Mar 18, 2020 | 18.507 | 18.507 | 18.507 | 18.507 | -7.36% |
Mar 17, 2020 | 19.977 | 19.977 | 19.977 | 19.977 | 3.97% |
Mar 16, 2020 | 19.214 | 19.214 | 19.214 | 19.214 | -12.50% |
Mar 13, 2020 | 21.960 | 21.960 | 21.960 | 21.960 | 5.97% |
Mar 12, 2020 | 20.722 | 20.722 | 20.722 | 20.722 | -9.07% |
Mar 11, 2020 | 22.788 | 22.788 | 22.788 | 22.788 | -4.44% |
Mar 10, 2020 | 23.847 | 23.847 | 23.847 | 23.847 | 2.78% |
Mar 09, 2020 | 23.201 | 23.201 | 23.201 | 23.201 | -3.44% |
Mar 06, 2020 | 24.028 | 24.028 | 24.028 | 24.028 | -1.72% |
Mar 05, 2020 | 24.449 | 24.449 | 24.449 | 24.449 | -3.10% |
Mar 04, 2020 | 25.230 | 25.230 | 25.230 | 25.230 | 3.03% |
Mar 03, 2020 | 24.489 | 24.489 | 24.489 | 24.489 | -1.82% |
Mar 02, 2020 | 24.943 | 24.943 | 24.943 | 24.943 | 2.34% |
Feb 28, 2020 | 24.372 | 24.372 | 24.372 | 24.372 | -0.92% |
Feb 27, 2020 | 24.598 | 24.598 | 24.598 | 24.598 | -3.00% |
Feb 26, 2020 | 25.359 | 25.359 | 25.359 | 25.359 | -0.24% |
Feb 25, 2020 | 25.421 | 25.421 | 25.421 | 25.421 | -2.24% |
Feb 24, 2020 | 26.004 | 26.004 | 26.004 | 26.004 | -3.17% |
Feb 21, 2020 | 26.854 | 26.854 | 26.854 | 26.854 | -1.20% |
Feb 20, 2020 | 27.180 | 27.180 | 27.180 | 27.180 | -0.45% |
Feb 19, 2020 | 27.304 | 27.304 | 27.304 | 27.304 | 0.29% |
Feb 18, 2020 | 27.224 | 27.224 | 27.224 | 27.224 | 0.07% |
Feb 14, 2020 | 27.204 | 27.204 | 27.204 | 27.204 | 0.01% |
Feb 13, 2020 | 27.201 | 27.201 | 27.201 | 27.201 | 32.45% |
Highest: 27.304 | Lowest: 17.404 | Difference: 9.900 | Average: 23.180 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review