Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 18.642 | 18.642 | 18.642 | 18.642 | -0.42% |
Aug 09, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | -0.59% |
Aug 08, 2023 | 18.831 | 18.831 | 18.831 | 18.831 | 0.93% |
Aug 04, 2023 | 18.657 | 18.657 | 18.657 | 18.657 | 0.28% |
Aug 03, 2023 | 18.605 | 18.605 | 18.605 | 18.605 | -0.44% |
Aug 02, 2023 | 18.688 | 18.688 | 18.688 | 18.688 | -1.83% |
Aug 01, 2023 | 19.036 | 19.036 | 19.036 | 19.036 | -0.07% |
Jul 31, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | -0.32% |
Jul 28, 2023 | 19.112 | 19.112 | 19.112 | 19.112 | 2.36% |
Jul 27, 2023 | 18.672 | 18.672 | 18.672 | 18.672 | 0.00% |
Jul 26, 2023 | 18.672 | 18.672 | 18.672 | 18.672 | 0.77% |
Jul 25, 2023 | 18.529 | 18.529 | 18.529 | 18.529 | 0.38% |
Jul 24, 2023 | 18.458 | 18.458 | 18.458 | 18.458 | -0.56% |
Jul 21, 2023 | 18.562 | 18.562 | 18.562 | 18.562 | 0.46% |
Jul 20, 2023 | 18.477 | 18.477 | 18.477 | 18.477 | -1.58% |
Jul 19, 2023 | 18.774 | 18.774 | 18.774 | 18.774 | 0.29% |
Jul 18, 2023 | 18.720 | 18.720 | 18.720 | 18.720 | -0.41% |
Jul 17, 2023 | 18.797 | 18.797 | 18.797 | 18.797 | 0.29% |
Jul 13, 2023 | 18.743 | 18.743 | 18.743 | 18.743 | 1.23% |
Jul 12, 2023 | 18.515 | 18.515 | 18.515 | 18.515 | 1.54% |
Jul 11, 2023 | 18.235 | 18.235 | 18.235 | 18.235 | 0.66% |
Jul 10, 2023 | 18.116 | 18.116 | 18.116 | 18.116 | 0.62% |
Jul 07, 2023 | 18.005 | 18.005 | 18.005 | 18.005 | -0.14% |
Jul 06, 2023 | 18.030 | 18.030 | 18.030 | 18.030 | -0.91% |
Jul 05, 2023 | 18.195 | 18.195 | 18.195 | 18.195 | 0.97% |
Jul 04, 2023 | 18.020 | 18.020 | 18.020 | 18.020 | -0.96% |
Jun 30, 2023 | 18.195 | 18.195 | 18.195 | 18.195 | 1.47% |
Jun 29, 2023 | 17.932 | 17.932 | 17.932 | 17.932 | -0.43% |
Jun 28, 2023 | 18.009 | 18.009 | 18.009 | 18.009 | 0.77% |
Jun 27, 2023 | 17.872 | 17.872 | 17.872 | 17.872 | -4.13% |
Highest: 19.112 | Lowest: 17.872 | Difference: 1.240 | Average: 18.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review