Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.45% |
Nov 21, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.76% |
Nov 20, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.11% |
Nov 19, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.71% |
Nov 18, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | -0.16% |
Nov 15, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -1.13% |
Nov 14, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.04% |
Nov 13, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | -0.14% |
Nov 12, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | -1.53% |
Nov 11, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | -0.16% |
Nov 08, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.14% |
Nov 07, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -0.01% |
Nov 06, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 2.03% |
Nov 05, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | 1.02% |
Nov 04, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.57% |
Nov 01, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.83% |
Oct 31, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -1.84% |
Oct 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.19% |
Oct 28, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.49% |
Oct 25, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.05% |
Oct 24, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.36% |
Highest: 18.530 | Lowest: 17.824 | Difference: 0.706 | Average: 18.154 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review