Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | -0.12% |
Nov 25, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 1.04% |
Nov 22, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.39% |
Nov 21, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.85% |
Nov 20, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.02% |
Nov 19, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.35% |
Nov 18, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.38% |
Nov 15, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -1.05% |
Nov 14, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | -0.47% |
Nov 13, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.56% |
Nov 12, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -1.64% |
Nov 11, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.23% |
Nov 08, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.24% |
Nov 07, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | 0.54% |
Nov 06, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.29% |
Nov 05, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 1.49% |
Nov 04, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.17% |
Nov 01, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.58% |
Oct 31, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -1.45% |
Oct 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.82% |
Oct 28, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | 0.55% |
Highest: 20.148 | Lowest: 19.318 | Difference: 0.830 | Average: 19.662 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review