
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.51% |
Feb 28, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.77% |
Feb 27, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | -0.32% |
Feb 26, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | -0.14% |
Feb 25, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | 0.65% |
Feb 24, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -0.55% |
Feb 21, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | -0.98% |
Feb 20, 2025 | 20.412 | 20.412 | 20.412 | 20.412 | -0.05% |
Feb 19, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | -0.14% |
Feb 18, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | 0.57% |
Feb 14, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | -0.05% |
Feb 13, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 0.97% |
Feb 12, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.04% |
Feb 11, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.51% |
Feb 10, 2025 | 20.039 | 20.039 | 20.039 | 20.039 | 0.61% |
Feb 07, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -1.12% |
Feb 06, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.07% |
Feb 05, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 1.17% |
Feb 04, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.29% |
Highest: 20.451 | Lowest: 19.896 | Difference: 0.555 | Average: 20.197 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review