![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 27.941 | 27.941 | 27.941 | 27.941 | 0.36% |
Jun 28, 2024 | 27.841 | 27.841 | 27.841 | 27.841 | -0.16% |
Jun 27, 2024 | 27.886 | 27.886 | 27.886 | 27.886 | -0.41% |
Jun 26, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | -0.17% |
Jun 25, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.53% |
Jun 24, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | -0.10% |
Jun 21, 2024 | 28.226 | 28.226 | 28.226 | 28.226 | -0.37% |
Jun 20, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.03% |
Jun 19, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | 0.12% |
Jun 18, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.08% |
Jun 17, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 0.62% |
Jun 14, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | -0.50% |
Jun 13, 2024 | 28.234 | 28.234 | 28.234 | 28.234 | -0.13% |
Jun 12, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.97% |
Jun 11, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | -0.44% |
Jun 10, 2024 | 28.123 | 28.123 | 28.123 | 28.123 | 0.60% |
Jun 07, 2024 | 27.954 | 27.954 | 27.954 | 27.954 | -0.46% |
Jun 06, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | -0.11% |
Jun 05, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | 1.02% |
Jun 04, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 0.22% |
Jun 03, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | -0.29% |
Highest: 28.330 | Lowest: 27.773 | Difference: 0.557 | Average: 28.087 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review