Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.16% |
Jan 21, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.90% |
Jan 20, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.81% |
Jan 17, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.61% |
Jan 16, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.73% |
Jan 15, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.97% |
Jan 14, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.62% |
Jan 13, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.10% |
Jan 10, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | -1.43% |
Jan 09, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.04% |
Jan 08, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.16% |
Jan 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.23% |
Jan 06, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.29% |
Jan 03, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.61% |
Jan 02, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.04% |
Dec 31, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | -0.13% |
Dec 30, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.85% |
Dec 27, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.30% |
Dec 24, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.62% |
Dec 23, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.85% |
Highest: 17.324 | Lowest: 16.514 | Difference: 0.810 | Average: 16.816 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review