Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | 1.47% |
Jan 29, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | -0.23% |
Jan 28, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -0.35% |
Jan 27, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 0.29% |
Jan 24, 2025 | 25.044 | 25.044 | 25.044 | 25.044 | -0.25% |
Jan 23, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.73% |
Jan 22, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | 0.50% |
Jan 21, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.10% |
Jan 20, 2025 | 24.531 | 24.531 | 24.531 | 24.531 | -0.28% |
Jan 17, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 1.09% |
Jan 16, 2025 | 24.334 | 24.334 | 24.334 | 24.334 | 1.21% |
Jan 15, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | 0.76% |
Jan 14, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.35% |
Jan 13, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | -0.32% |
Jan 10, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | -1.15% |
Jan 09, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.00% |
Jan 08, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.32% |
Jan 07, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | -0.05% |
Jan 06, 2025 | 24.064 | 24.064 | 24.064 | 24.064 | -0.50% |
Jan 03, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | 0.94% |
Jan 02, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.13% |
Dec 31, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.02% |
Highest: 25.338 | Lowest: 23.778 | Difference: 1.560 | Average: 24.444 | Change %: 5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review