Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.64% |
Jan 22, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.64% |
Jan 21, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.81% |
Jan 20, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.64% |
Jan 17, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.66% |
Jan 16, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | 0.35% |
Jan 15, 2025 | 24.761 | 24.761 | 24.761 | 24.761 | 1.22% |
Jan 14, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | 0.39% |
Jan 13, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.07% |
Jan 10, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | -1.29% |
Jan 09, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.07% |
Jan 08, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.22% |
Jan 07, 2025 | 24.632 | 24.632 | 24.632 | 24.632 | -0.66% |
Jan 06, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.57% |
Jan 03, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | 0.81% |
Jan 02, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | -0.15% |
Dec 31, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | -0.24% |
Dec 30, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -1.00% |
Dec 27, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | -0.70% |
Dec 24, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.75% |
Highest: 25.702 | Lowest: 24.349 | Difference: 1.353 | Average: 24.815 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review