
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | -1.58% |
Mar 05, 2025 | 35.951 | 35.951 | 35.951 | 35.951 | 0.43% |
Mar 04, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | -0.74% |
Mar 03, 2025 | 36.065 | 36.065 | 36.065 | 36.065 | -1.08% |
Feb 28, 2025 | 36.457 | 36.457 | 36.457 | 36.457 | 1.29% |
Feb 27, 2025 | 35.991 | 35.991 | 35.991 | 35.991 | -0.70% |
Feb 26, 2025 | 36.246 | 36.246 | 36.246 | 36.246 | 0.12% |
Feb 25, 2025 | 36.202 | 36.202 | 36.202 | 36.202 | 0.42% |
Feb 24, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.19% |
Feb 21, 2025 | 36.117 | 36.117 | 36.117 | 36.117 | -1.14% |
Feb 20, 2025 | 36.535 | 36.535 | 36.535 | 36.535 | -0.45% |
Feb 19, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 3.73% |
Mar 06, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | -1.58% |
Mar 05, 2025 | 35.951 | 35.951 | 35.951 | 35.951 | 0.43% |
Mar 04, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | -0.74% |
Mar 03, 2025 | 36.065 | 36.065 | 36.065 | 36.065 | -1.08% |
Feb 28, 2025 | 36.457 | 36.457 | 36.457 | 36.457 | 1.29% |
Feb 27, 2025 | 35.991 | 35.991 | 35.991 | 35.991 | -0.70% |
Feb 26, 2025 | 36.246 | 36.246 | 36.246 | 36.246 | 0.12% |
Feb 25, 2025 | 36.202 | 36.202 | 36.202 | 36.202 | 0.42% |
Feb 24, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.19% |
Feb 21, 2025 | 36.117 | 36.117 | 36.117 | 36.117 | -1.14% |
Feb 20, 2025 | 36.535 | 36.535 | 36.535 | 36.535 | -0.45% |
Feb 19, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.33% |
Feb 18, 2025 | 36.579 | 36.579 | 36.579 | 36.579 | 0.21% |
Feb 14, 2025 | 36.503 | 36.503 | 36.503 | 36.503 | -0.32% |
Feb 13, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | 0.27% |
Feb 12, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.17% |
Feb 11, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | -0.01% |
Feb 10, 2025 | 36.588 | 36.588 | 36.588 | 36.588 | 0.75% |
Highest: 36.700 | Lowest: 35.382 | Difference: 1.318 | Average: 36.213 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review