
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -0.86% |
Mar 25, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | 0.24% |
Mar 24, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -0.06% |
Mar 21, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | -0.96% |
Mar 20, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -0.82% |
Mar 19, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.23% |
Mar 18, 2025 | 13.651 | 13.651 | 13.651 | 13.651 | 0.12% |
Mar 17, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | 0.77% |
Mar 14, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | 1.87% |
Mar 13, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | -0.93% |
Mar 12, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 0.37% |
Mar 11, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.09% |
Mar 10, 2025 | 13.371 | 13.371 | 13.371 | 13.371 | -2.81% |
Mar 07, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | 1.26% |
Mar 06, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | -1.39% |
Mar 05, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | 2.29% |
Mar 04, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.06% |
Mar 03, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.54% |
Feb 28, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | 0.58% |
Feb 27, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -1.30% |
Highest: 13.777 | Lowest: 13.283 | Difference: 0.494 | Average: 13.497 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review