
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.19% |
Feb 18, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 0.27% |
Feb 14, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | -0.22% |
Feb 13, 2025 | 22.797 | 22.797 | 22.797 | 22.797 | 0.11% |
Feb 12, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | -0.19% |
Feb 11, 2025 | 22.814 | 22.814 | 22.814 | 22.814 | -0.14% |
Feb 10, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.34% |
Feb 07, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | -0.35% |
Feb 06, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.08% |
Feb 05, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.34% |
Feb 04, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | 0.18% |
Feb 03, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | -0.66% |
Jan 31, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.37% |
Jan 30, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.57% |
Jan 29, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | 0.04% |
Jan 28, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.00% |
Jan 27, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | -0.11% |
Jan 24, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | 0.08% |
Jan 23, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.32% |
Jan 22, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | 0.17% |
Jan 21, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.43% |
Highest: 22.946 | Lowest: 22.704 | Difference: 0.242 | Average: 22.803 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review