
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | -1.15% |
Apr 04, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | -2.87% |
Apr 03, 2025 | 21.927 | 21.927 | 22.412 | 21.927 | -2.16% |
Apr 02, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | 0.55% |
Apr 01, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.24% |
Mar 31, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.49% |
Mar 28, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | -0.72% |
Mar 27, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | -0.12% |
Mar 26, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | -0.35% |
Mar 25, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.07% |
Mar 24, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | -0.62% |
Mar 21, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | -0.10% |
Mar 20, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | -0.17% |
Mar 19, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.66% |
Mar 18, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.10% |
Mar 17, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | 0.54% |
Mar 14, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.97% |
Mar 13, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -0.63% |
Mar 12, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | 0.20% |
Mar 11, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.45% |
Mar 10, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.79% |
Highest: 22.577 | Lowest: 21.054 | Difference: 1.523 | Average: 22.212 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review