Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 10.526 | 10.526 | 10.526 | 10.526 | -26.16% |
Feb 22, 2022 | 14.255 | 14.255 | 14.255 | 14.255 | 3.18% |
Feb 21, 2022 | 13.816 | 13.816 | 13.816 | 13.816 | -12.33% |
Feb 18, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | -3.98% |
Feb 17, 2022 | 16.414 | 16.414 | 16.414 | 16.414 | -4.34% |
Feb 16, 2022 | 17.157 | 17.157 | 17.157 | 17.157 | 1.55% |
Feb 15, 2022 | 16.895 | 16.895 | 16.895 | 16.895 | 4.07% |
Feb 14, 2022 | 16.234 | 16.234 | 16.234 | 16.234 | -0.36% |
Feb 11, 2022 | 16.292 | 16.292 | 16.292 | 16.292 | -3.69% |
Feb 10, 2022 | 16.916 | 16.916 | 16.916 | 16.916 | -0.53% |
Feb 09, 2022 | 17.005 | 17.005 | 17.005 | 17.005 | 3.08% |
Feb 08, 2022 | 16.497 | 16.497 | 16.497 | 16.497 | 3.29% |
Feb 07, 2022 | 15.971 | 15.971 | 15.971 | 15.971 | -0.13% |
Feb 04, 2022 | 15.992 | 15.992 | 15.992 | 15.992 | 0.39% |
Feb 03, 2022 | 15.929 | 15.929 | 15.929 | 15.929 | -3.09% |
Feb 02, 2022 | 16.437 | 16.437 | 16.437 | 16.437 | 0.89% |
Feb 01, 2022 | 16.292 | 16.292 | 16.292 | 16.292 | 0.57% |
Jan 31, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 1.18% |
Jan 28, 2022 | 16.011 | 16.011 | 16.011 | 16.011 | 0.15% |
Jan 27, 2022 | 15.987 | 15.987 | 15.987 | 15.987 | 4.68% |
Jan 26, 2022 | 15.271 | 15.271 | 15.271 | 15.271 | 1.70% |
Jan 25, 2022 | 15.016 | 15.016 | 15.016 | 15.016 | 0.96% |
Jan 24, 2022 | 14.873 | 14.873 | 14.873 | 14.873 | -7.48% |
Jan 21, 2022 | 16.075 | 16.075 | 16.075 | 16.075 | -3.38% |
Jan 20, 2022 | 16.638 | 16.638 | 16.638 | 16.638 | 0.89% |
Jan 19, 2022 | 16.491 | 16.491 | 16.491 | 16.491 | 3.70% |
Jan 18, 2022 | 15.902 | 15.902 | 15.902 | 15.902 | -5.93% |
Jan 17, 2022 | 16.905 | 16.905 | 16.905 | 16.905 | -2.34% |
Jan 13, 2022 | 17.310 | 17.310 | 17.310 | 17.310 | -4.78% |
Jan 12, 2022 | 18.179 | 18.179 | 18.179 | 18.179 | 72.71% |
Highest: 18.179 | Lowest: 10.526 | Difference: 7.653 | Average: 15.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review