![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.17% |
Sep 05, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.20% |
Sep 04, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.22% |
Sep 03, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.07% |
Sep 02, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.05% |
Aug 30, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 0.02% |
Aug 29, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.02% |
Aug 28, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.05% |
Aug 27, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.05% |
Aug 26, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.37% |
Aug 23, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.02% |
Aug 22, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.12% |
Aug 21, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.02% |
Aug 20, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.17% |
Aug 19, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.23% |
Aug 16, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.28% |
Aug 14, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.18% |
Aug 13, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.05% |
Aug 12, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.10% |
Aug 09, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.15% |
Aug 08, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.00% |
Aug 07, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.46% |
Highest: 40.390 | Lowest: 39.660 | Difference: 0.730 | Average: 40.102 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review