![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.20% |
Jul 10, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.27% |
Jul 09, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.24% |
Jul 08, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.20% |
Jul 05, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.06% |
Jul 04, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.39% |
Jul 03, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.45% |
Jul 02, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.29% |
Jul 01, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -1.22% |
Jun 28, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.47% |
Jun 27, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.29% |
Jun 26, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.86% |
Jun 25, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.25% |
Jun 24, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.00% |
Jun 21, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.45% |
Jun 20, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.67% |
Jun 19, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.15% |
Jun 18, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.44% |
Jun 17, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.18% |
Jun 14, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.44% |
Jun 13, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.01% |
Jun 12, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.92% |
Jun 11, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.04% |
Jun 10, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | -0.13% |
Jun 07, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.56% |
Jun 06, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.81% |
Jun 05, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.79% |
Jun 04, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | -0.66% |
Jun 03, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.76% |
May 31, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -5.73% |
Highest: 70.310 | Lowest: 66.150 | Difference: 4.160 | Average: 68.614 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review