![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 44.840 | 44.840 | 44.840 | 44.840 | -0.18% |
Feb 18, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.02% |
Feb 17, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.85% |
Feb 14, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | -0.07% |
Feb 13, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.45% |
Feb 12, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | -0.63% |
Feb 11, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.27% |
Feb 10, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | 0.02% |
Feb 07, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 0.34% |
Feb 06, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 1.27% |
Feb 05, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.05% |
Feb 04, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.34% |
Feb 03, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -1.70% |
Jan 31, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.70% |
Jan 30, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.34% |
Jan 29, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | 1.07% |
Jan 28, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | 0.97% |
Jan 27, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -2.41% |
Jan 24, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 0.02% |
Jan 23, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | -0.14% |
Jan 22, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 1.28% |
Jan 21, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 0.11% |
Jan 20, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.30% |
Highest: 44.920 | Lowest: 43.320 | Difference: 1.600 | Average: 44.352 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review