Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -1.21% |
Oct 30, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.39% |
Oct 29, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.77% |
Oct 28, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.48% |
Oct 25, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Oct 24, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Oct 23, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.67% |
Oct 22, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.66% |
Oct 21, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Oct 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.33% |
Oct 17, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.19% |
Oct 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.09% |
Oct 15, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.19% |
Oct 14, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.09% |
Oct 11, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.47% |
Oct 10, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.42% |
Oct 09, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.28% |
Oct 08, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.80% |
Oct 07, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.05% |
Oct 04, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.38% |
Oct 03, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Oct 02, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
Highest: 21.320 | Lowest: 20.380 | Difference: 0.940 | Average: 21.029 | Change %: -3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review