Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.59% |
Oct 30, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.45% |
Oct 29, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.01% |
Oct 28, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.06% |
Oct 27, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.00% |
Oct 26, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.00% |
Oct 25, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.01% |
Oct 24, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.01% |
Oct 23, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.22% |
Oct 22, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.15% |
Oct 21, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.33% |
Oct 20, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.00% |
Oct 19, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.00% |
Oct 18, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.15% |
Oct 17, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.23% |
Oct 16, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.04% |
Oct 15, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.08% |
Oct 14, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.45% |
Oct 13, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.00% |
Oct 12, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.00% |
Oct 11, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.18% |
Oct 10, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.05% |
Oct 09, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.28% |
Oct 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.09% |
Oct 07, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -0.01% |
Oct 06, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.00% |
Oct 05, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.00% |
Highest: 17.119 | Lowest: 16.835 | Difference: 0.284 | Average: 17.001 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review