Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | 0.07% |
Nov 19, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.02% |
Nov 18, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.01% |
Nov 15, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -0.56% |
Nov 14, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | 0.10% |
Nov 13, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.09% |
Nov 12, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.25% |
Nov 11, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 0.59% |
Nov 10, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.00% |
Nov 09, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.00% |
Nov 08, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.42% |
Nov 07, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.32% |
Nov 06, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 1.20% |
Nov 05, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.29% |
Nov 04, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.05% |
Nov 03, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.00% |
Nov 02, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.00% |
Nov 01, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.18% |
Oct 31, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.59% |
Oct 30, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.45% |
Oct 29, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.01% |
Oct 28, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.06% |
Oct 27, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.00% |
Oct 26, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.00% |
Oct 25, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.01% |
Oct 24, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.01% |
Oct 23, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.22% |
Highest: 17.275 | Lowest: 16.795 | Difference: 0.480 | Average: 17.038 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review