
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.01% |
Feb 19, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | -0.03% |
Feb 18, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.19% |
Feb 14, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.25% |
Feb 13, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 0.32% |
Feb 12, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | -0.18% |
Feb 11, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.07% |
Feb 10, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | 0.07% |
Feb 07, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.06% |
Feb 06, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.12% |
Feb 05, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.36% |
Feb 04, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.14% |
Feb 03, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.06% |
Jan 31, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.04% |
Jan 30, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.08% |
Jan 29, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.05% |
Jan 28, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.07% |
Jan 27, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.10% |
Jan 24, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.13% |
Jan 23, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.07% |
Highest: 135.110 | Lowest: 133.380 | Difference: 1.730 | Average: 134.280 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review