Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.01% |
Jan 21, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.23% |
Jan 17, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.05% |
Jan 16, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.14% |
Jan 15, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.43% |
Jan 14, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Jan 13, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.14% |
Jan 10, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.14% |
Jan 08, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.09% |
Jan 07, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.08% |
Jan 06, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.11% |
Jan 03, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.05% |
Jan 02, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 0.06% |
Dec 31, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.67% |
Jan 22, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.01% |
Jan 21, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.23% |
Jan 17, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.05% |
Jan 16, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.14% |
Jan 15, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.43% |
Jan 14, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Jan 13, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.14% |
Jan 10, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.14% |
Jan 08, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.09% |
Jan 07, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.08% |
Jan 06, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.11% |
Jan 03, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.05% |
Jan 02, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 0.06% |
Dec 31, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.11% |
Dec 30, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.07% |
Dec 27, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.02% |
Highest: 133.470 | Lowest: 132.270 | Difference: 1.200 | Average: 132.803 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review