Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.03% |
Nov 22, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | 1.15% |
Nov 21, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 1.08% |
Nov 20, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.38% |
Nov 19, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.08% |
Nov 18, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.26% |
Nov 15, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -1.27% |
Nov 14, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | -0.24% |
Nov 13, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.38% |
Nov 12, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.23% |
Nov 11, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.86% |
Nov 08, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.66% |
Nov 07, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.37% |
Nov 06, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 2.22% |
Nov 05, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.58% |
Nov 04, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.29% |
Nov 01, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.54% |
Oct 31, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | -1.24% |
Oct 30, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.58% |
Oct 29, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.22% |
Oct 28, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.11% |
Highest: 17.761 | Lowest: 16.732 | Difference: 1.030 | Average: 17.275 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review