
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -4.52% |
Apr 02, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.10% |
Apr 01, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.76% |
Mar 31, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | -0.20% |
Mar 28, 2025 | 16.291 | 16.291 | 16.598 | 16.291 | -1.85% |
Mar 27, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.58% |
Mar 26, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.45% |
Mar 25, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.36% |
Mar 24, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.29% |
Mar 21, 2025 | 16.498 | 16.498 | 16.498 | 16.490 | 0.05% |
Mar 20, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.23% |
Mar 19, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 0.94% |
Mar 18, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.40% |
Mar 17, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.44% |
Mar 14, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 1.24% |
Mar 13, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.67% |
Mar 12, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.74% |
Mar 11, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | -1.53% |
Mar 10, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | -1.99% |
Mar 07, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.41% |
Highest: 16.770 | Lowest: 15.626 | Difference: 1.144 | Average: 16.374 | Change %: -6.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review