
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.30% |
Feb 26, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.92% |
Feb 25, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.07% |
Feb 24, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | -0.11% |
Feb 21, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.43% |
Feb 20, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.06% |
Feb 19, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -1.15% |
Feb 18, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.30% |
Feb 17, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.40% |
Feb 14, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.03% |
Feb 13, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.96% |
Feb 12, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -1.46% |
Feb 27, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.30% |
Feb 26, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.92% |
Feb 25, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.07% |
Feb 24, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | -0.11% |
Feb 21, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.43% |
Feb 20, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.06% |
Feb 19, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -1.15% |
Feb 18, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.30% |
Feb 17, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.40% |
Feb 14, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.03% |
Feb 13, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.96% |
Feb 12, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.35% |
Feb 11, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.30% |
Feb 10, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.67% |
Feb 07, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -0.76% |
Feb 06, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 0.78% |
Feb 05, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.03% |
Feb 04, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | 0.40% |
Highest: 11.960 | Lowest: 11.591 | Difference: 0.369 | Average: 11.825 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review