![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1,334.680 | 1,334.680 | 1,334.680 | 1,334.680 | -0.04% |
Jan 10, 2025 | 1,335.192 | 1,335.192 | 1,335.192 | 1,335.192 | -0.40% |
Jan 08, 2025 | 1,340.542 | 1,340.542 | 1,340.542 | 1,340.542 | 0.30% |
Jan 07, 2025 | 1,336.473 | 1,336.473 | 1,336.473 | 1,336.473 | -0.22% |
Jan 06, 2025 | 1,339.464 | 1,339.464 | 1,339.464 | 1,339.464 | -0.19% |
Jan 03, 2025 | 1,341.961 | 1,341.961 | 1,341.961 | 1,341.961 | 0.14% |
Jan 02, 2025 | 1,340.034 | 1,340.034 | 1,340.034 | 1,340.034 | 0.51% |
Dec 31, 2024 | 1,333.212 | 1,333.212 | 1,333.212 | 1,333.212 | 0.08% |
Dec 30, 2024 | 1,332.127 | 1,332.127 | 1,332.127 | 1,332.127 | -0.47% |
Dec 27, 2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | -0.03% |
Dec 26, 2024 | 1,338.863 | 1,338.863 | 1,338.863 | 1,338.863 | -0.04% |
Dec 25, 2024 | 1,339.446 | 1,339.446 | 1,339.446 | 1,339.446 | -0.01% |
Dec 24, 2024 | 1,339.531 | 1,339.531 | 1,339.531 | 1,339.531 | 0.13% |
Dec 23, 2024 | 1,337.730 | 1,337.730 | 1,337.730 | 1,337.730 | 0.27% |
Dec 20, 2024 | 1,334.090 | 1,334.090 | 1,334.090 | 1,334.090 | 0.05% |
Dec 19, 2024 | 1,333.427 | 1,333.427 | 1,333.427 | 1,333.427 | -0.21% |
Dec 18, 2024 | 1,336.198 | 1,336.198 | 1,336.198 | 1,336.198 | -0.77% |
Dec 17, 2024 | 1,346.509 | 1,346.509 | 1,346.509 | 1,346.509 | -0.21% |
Dec 16, 2024 | 1,349.397 | 1,349.397 | 1,349.397 | 1,349.397 | -0.05% |
Dec 13, 2024 | 1,350.085 | 1,350.085 | 1,350.085 | 1,350.085 | -0.44% |
Dec 12, 2024 | 1,355.994 | 1,355.994 | 1,355.994 | 1,355.994 | -0.26% |
Dec 11, 2024 | 1,359.505 | 1,359.505 | 1,359.505 | 1,359.505 | 0.50% |
Dec 10, 2024 | 1,352.763 | 1,352.763 | 1,352.763 | 1,352.763 | -0.01% |
Dec 09, 2024 | 1,352.891 | 1,352.891 | 1,352.891 | 1,352.891 | -0.19% |
Dec 06, 2024 | 1,355.451 | 1,355.451 | 1,355.451 | 1,355.451 | 1.56% |
Jan 13, 2025 | 1,334.680 | 1,334.680 | 1,334.680 | 1,334.680 | -0.04% |
Jan 10, 2025 | 1,335.192 | 1,335.192 | 1,335.192 | 1,335.192 | -0.40% |
Jan 08, 2025 | 1,340.542 | 1,340.542 | 1,340.542 | 1,340.542 | 0.30% |
Jan 07, 2025 | 1,336.473 | 1,336.473 | 1,336.473 | 1,336.473 | -0.22% |
Jan 06, 2025 | 1,339.464 | 1,339.464 | 1,339.464 | 1,339.464 | -0.19% |
Highest: 1,359.505 | Lowest: 1,332.127 | Difference: 27.377 | Average: 1,341.346 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review